시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,800	500	- 0.77%	195,548	12,781
15:09	65,100	200	- 0.31%	194,154	12,691
15:08	65,000	300	- 0.46%	193,172	12,627
15:07	64,900	400	- 0.61%	192,983	12,615
15:06	64,900	400	- 0.61%	192,902	12,609
15:05	64,800	500	- 0.77%	192,305	12,571
15:04	64,900	400	- 0.61%	192,223	12,565
15:03	64,900	400	- 0.61%	192,165	12,561
15:02	64,800	500	- 0.77%	191,795	12,537
15:01	64,900	400	- 0.61%	191,618	12,526