시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,200	100	- 0.15%	188,178	12,302
14:49	65,200	100	- 0.15%	188,055	12,294
14:48	65,200	100	- 0.15%	187,901	12,284
14:47	65,300	0	0.00%	187,852	12,281
14:46	65,200	100	- 0.15%	187,806	12,278
14:45	65,200	100	- 0.15%	186,971	12,223
14:44	65,200	100	- 0.15%	186,687	12,205
14:43	65,200	100	- 0.15%	186,627	12,201
14:42	65,100	200	- 0.31%	186,581	12,198
14:41	65,200	100	- 0.15%	185,186	12,107