시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,100	200	- 0.31%	185,030	12,097
14:39	65,300	0	0.00%	184,922	12,090
14:38	65,300	0	0.00%	184,914	12,089
14:37	65,100	200	- 0.31%	184,756	12,079
14:36	65,300	0	0.00%	184,491	12,062
14:35	65,400	100	+ 0.15%	184,460	12,060
14:34	65,300	0	0.00%	184,301	12,049
14:33	65,000	300	- 0.46%	184,272	12,048
14:32	65,300	0	0.00%	184,080	12,035
14:31	65,400	100	+ 0.15%	183,838	12,019