시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,600	300	+ 0.46%	183,644	12,007
14:29	65,400	100	+ 0.15%	183,108	11,972
14:28	65,400	100	+ 0.15%	182,976	11,963
14:27	65,300	0	0.00%	182,930	11,960
14:26	65,300	0	0.00%	182,165	11,910
14:25	65,100	200	- 0.31%	181,037	11,836
14:24	64,950	350	- 0.54%	180,687	11,814
14:23	64,900	400	- 0.61%	180,605	11,808
14:22	64,900	400	- 0.61%	180,538	11,804
14:21	64,900	400	- 0.61%	180,414	11,796