시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,800	500	- 0.77%	180,336	11,791
14:19	64,800	500	- 0.77%	180,171	11,780
14:18	64,700	600	- 0.92%	180,059	11,773
14:17	65,000	300	- 0.46%	179,922	11,764
14:16	65,000	300	- 0.46%	179,240	11,720
14:15	65,000	300	- 0.46%	179,156	11,714
14:14	65,200	100	- 0.15%	179,063	11,708
14:13	65,000	300	- 0.46%	178,764	11,689
14:12	64,900	400	- 0.61%	178,463	11,669
14:11	64,900	400	- 0.61%	178,313	11,660