시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,000	300	- 0.46%	177,781	11,625
14:09	65,100	200	- 0.31%	177,373	11,599
14:08	65,100	200	- 0.31%	176,942	11,570
14:07	65,200	100	- 0.15%	176,731	11,557
14:06	65,400	100	+ 0.15%	176,346	11,532
14:05	65,400	100	+ 0.15%	176,232	11,524
14:04	65,300	0	0.00%	176,143	11,518
14:03	65,300	0	0.00%	176,037	11,511
14:02	65,400	100	+ 0.15%	175,555	11,480
14:01	65,200	100	- 0.15%	175,194	11,456