시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,100	200	- 0.31%	175,134	11,453
13:59	65,300	0	0.00%	174,348	11,401
13:58	65,400	100	+ 0.15%	173,959	11,376
13:57	65,700	400	+ 0.61%	173,616	11,353
13:56	65,700	400	+ 0.61%	173,599	11,352
13:55	65,600	300	+ 0.46%	173,515	11,347
13:54	65,600	300	+ 0.46%	173,501	11,346
13:53	65,700	400	+ 0.61%	173,418	11,340
13:52	65,800	500	+ 0.77%	173,328	11,335
13:51	65,600	300	+ 0.46%	172,982	11,312