시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,010	730	+ 5.50%	362,971	5,044
13:49	14,010	730	+ 5.50%	362,938	5,043
13:48	14,000	720	+ 5.42%	362,852	5,042
13:47	14,030	750	+ 5.65%	361,931	5,029
13:46	14,000	720	+ 5.42%	361,732	5,026
13:45	14,000	720	+ 5.42%	361,299	5,020
13:44	14,010	730	+ 5.50%	361,028	5,017
13:43	14,010	730	+ 5.50%	360,858	5,014
13:42	14,010	730	+ 5.50%	360,802	5,013
13:41	14,010	730	+ 5.50%	360,776	5,013