시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,010	730	+ 5.50%	360,653	5,011
13:39	14,020	740	+ 5.57%	360,170	5,005
13:38	14,030	750	+ 5.65%	359,857	5,000
13:37	14,030	750	+ 5.65%	359,795	4,999
13:36	14,010	730	+ 5.50%	359,338	4,993
13:35	14,030	750	+ 5.65%	358,923	4,987
13:34	14,030	750	+ 5.65%	358,873	4,986
13:33	14,030	750	+ 5.65%	358,424	4,980
13:32	14,030	750	+ 5.65%	358,343	4,979
13:31	14,020	740	+ 5.57%	357,823	4,972