시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,180	900	+ 6.78%	436,453	6,074
15:09	14,190	910	+ 6.85%	431,947	6,010
15:08	14,200	920	+ 6.93%	430,881	5,995
15:07	14,130	850	+ 6.40%	427,861	5,952
15:06	14,120	840	+ 6.33%	426,879	5,938
15:05	14,090	810	+ 6.10%	424,606	5,906
15:04	14,050	770	+ 5.80%	422,686	5,879
15:03	14,070	790	+ 5.95%	420,723	5,852
15:02	14,070	790	+ 5.95%	419,555	5,835
15:01	14,080	800	+ 6.02%	417,580	5,807