시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,080	800	+ 6.02%	414,904	5,770
14:59	14,080	800	+ 6.02%	414,124	5,759
14:58	14,080	800	+ 6.02%	413,207	5,746
14:57	14,050	770	+ 5.80%	410,732	5,711
14:56	14,070	790	+ 5.95%	409,879	5,699
14:55	14,070	790	+ 5.95%	408,566	5,681
14:54	14,030	750	+ 5.65%	408,003	5,673
14:53	14,030	750	+ 5.65%	407,285	5,663
14:52	14,030	750	+ 5.65%	406,441	5,651
14:51	14,030	750	+ 5.65%	405,756	5,641