시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,040	760	+ 5.72%	403,869	5,615
14:49	14,020	740	+ 5.57%	403,017	5,603
14:48	14,000	720	+ 5.42%	401,998	5,588
14:47	13,990	710	+ 5.35%	401,613	5,583
14:46	14,000	720	+ 5.42%	401,275	5,578
14:45	13,990	710	+ 5.35%	401,004	5,575
14:44	13,960	680	+ 5.12%	400,644	5,570
14:43	13,970	690	+ 5.20%	398,419	5,538
14:42	13,960	680	+ 5.12%	398,032	5,533
14:41	13,960	680	+ 5.12%	396,577	5,513