시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,960	680	+ 5.12%	395,954	5,504
14:39	13,940	660	+ 4.97%	395,657	5,500
14:38	13,950	670	+ 5.05%	394,968	5,490
14:37	13,940	660	+ 4.97%	394,484	5,484
14:36	13,940	660	+ 4.97%	393,269	5,467
14:35	13,950	670	+ 5.05%	392,391	5,454
14:34	13,940	660	+ 4.97%	391,831	5,447
14:33	13,930	650	+ 4.90%	390,762	5,432
14:32	13,930	650	+ 4.90%	390,304	5,425
14:31	13,950	670	+ 5.05%	389,762	5,418