시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,950	670	+ 5.05%	389,202	5,410
14:29	13,930	650	+ 4.90%	387,961	5,393
14:28	13,940	660	+ 4.97%	387,706	5,389
14:27	13,950	670	+ 5.05%	386,729	5,375
14:26	13,950	670	+ 5.05%	386,536	5,373
14:25	13,950	670	+ 5.05%	379,296	5,272
14:24	13,980	700	+ 5.27%	377,419	5,246
14:23	13,970	690	+ 5.20%	377,282	5,244
14:22	13,980	700	+ 5.27%	376,986	5,240
14:21	13,970	690	+ 5.20%	376,657	5,235