시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,960	680	+ 5.12%	376,527	5,233
14:19	13,970	690	+ 5.20%	375,785	5,223
14:18	13,960	680	+ 5.12%	375,199	5,215
14:17	13,950	670	+ 5.05%	374,645	5,207
14:16	13,970	690	+ 5.20%	374,266	5,202
14:15	13,980	700	+ 5.27%	372,995	5,184
14:14	13,980	700	+ 5.27%	372,699	5,180
14:13	13,990	710	+ 5.35%	371,209	5,159
14:12	14,000	720	+ 5.42%	370,808	5,154
14:11	14,000	720	+ 5.42%	370,781	5,153