시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,990	710	+ 5.35%	370,591	5,150
14:09	14,000	720	+ 5.42%	370,349	5,147
14:08	14,000	720	+ 5.42%	369,922	5,141
14:07	13,990	710	+ 5.35%	369,244	5,132
14:06	13,990	710	+ 5.35%	368,762	5,125
14:05	13,990	710	+ 5.35%	368,480	5,121
14:04	13,980	700	+ 5.27%	367,364	5,105
14:03	13,980	700	+ 5.27%	367,227	5,103
14:02	13,980	700	+ 5.27%	366,916	5,099
14:01	13,980	700	+ 5.27%	366,826	5,098