시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,030	750	+ 5.65%	366,645	5,095
13:59	14,000	720	+ 5.42%	364,861	5,070
13:58	14,000	720	+ 5.42%	364,833	5,070
13:57	14,020	740	+ 5.57%	364,197	5,061
13:56	14,020	740	+ 5.57%	364,178	5,061
13:55	14,020	740	+ 5.57%	364,017	5,059
13:54	14,020	740	+ 5.57%	364,006	5,058
13:53	14,010	730	+ 5.50%	363,969	5,058
13:52	14,040	760	+ 5.72%	363,758	5,055
13:51	14,010	730	+ 5.50%	363,326	5,049