시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,880	5	+ 0.17%	29,633	85
11:10	2,890	15	+ 0.52%	29,015	83
11:04	2,895	20	+ 0.70%	28,981	83
11:02	2,895	20	+ 0.70%	28,962	83
11:00	2,860	15	- 0.52%	28,950	83
10:59	2,895	20	+ 0.70%	28,750	82
10:58	2,895	20	+ 0.70%	28,563	81
10:57	2,900	25	+ 0.87%	28,554	81
10:56	2,885	10	+ 0.35%	26,960	77
10:55	2,880	5	+ 0.17%	26,084	74