시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,860	15	- 0.52%	23,495	67
10:48	2,860	15	- 0.52%	23,487	67
10:47	2,850	25	- 0.87%	22,844	65
10:45	2,845	30	- 1.04%	22,665	64
10:44	2,845	30	- 1.04%	22,585	64
10:43	2,850	25	- 0.87%	22,584	64
10:39	2,845	30	- 1.04%	22,581	64
10:35	2,840	35	- 1.22%	22,578	64
10:33	2,840	35	- 1.22%	22,556	64
10:30	2,850	25	- 0.87%	22,356	64