시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,890	15	+ 0.52%	60,965	175
15:04	2,890	15	+ 0.52%	60,953	175
15:03	2,880	5	+ 0.17%	60,081	173
15:02	2,880	5	+ 0.17%	58,204	167
14:56	2,885	10	+ 0.35%	58,054	167
14:55	2,885	10	+ 0.35%	57,917	166
14:54	2,885	10	+ 0.35%	57,905	166
14:53	2,885	10	+ 0.35%	57,895	166
14:52	2,885	10	+ 0.35%	57,757	166
14:51	2,885	10	+ 0.35%	57,714	166