시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,880	5	+ 0.17%	56,773	163
14:48	2,880	5	+ 0.17%	56,078	161
14:47	2,895	20	+ 0.70%	55,808	160
14:42	2,885	10	+ 0.35%	55,807	160
14:39	2,900	25	+ 0.87%	54,425	156
14:37	2,895	20	+ 0.70%	54,070	155
14:34	2,890	15	+ 0.52%	53,989	155
14:32	2,890	15	+ 0.52%	53,939	155
14:31	2,895	20	+ 0.70%	52,235	150
14:26	2,900	25	+ 0.87%	52,215	150