시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,890	15	+ 0.52%	52,145	150
14:22	2,890	15	+ 0.52%	51,745	148
14:21	2,915	40	+ 1.39%	43,461	125
14:18	2,920	45	+ 1.57%	43,064	124
14:16	2,910	35	+ 1.22%	43,044	124
14:15	2,910	35	+ 1.22%	42,844	123
14:13	2,910	35	+ 1.22%	41,493	119
14:11	2,910	35	+ 1.22%	41,380	119
14:04	2,915	40	+ 1.39%	41,308	118
14:01	2,915	40	+ 1.39%	41,307	118