시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,915	40	+ 1.39%	40,907	117
13:52	2,915	40	+ 1.39%	40,897	117
13:51	2,915	40	+ 1.39%	40,887	117
13:37	2,910	35	+ 1.22%	40,877	117
13:36	2,915	40	+ 1.39%	40,738	117
13:35	2,910	35	+ 1.22%	40,652	117
13:32	2,905	30	+ 1.04%	40,402	116
13:31	2,905	30	+ 1.04%	40,400	116
13:24	2,910	35	+ 1.22%	40,392	116
13:23	2,910	35	+ 1.22%	40,204	115