시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,910	35	+ 1.22%	39,719	114
13:09	2,905	30	+ 1.04%	39,561	113
13:08	2,910	35	+ 1.22%	39,461	113
13:03	2,905	30	+ 1.04%	39,460	113
13:02	2,910	35	+ 1.22%	39,360	113
12:58	2,910	35	+ 1.22%	39,340	113
12:56	2,910	35	+ 1.22%	39,320	113
12:54	2,920	45	+ 1.57%	39,240	112
12:50	2,920	45	+ 1.57%	39,238	112
12:49	2,920	45	+ 1.57%	39,236	112