시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,905	30	+ 1.04%	39,235	112
12:40	2,925	50	+ 1.74%	38,952	112
12:34	2,910	35	+ 1.22%	38,585	111
12:33	2,905	30	+ 1.04%	38,513	110
12:32	2,910	35	+ 1.22%	38,382	110
12:15	2,905	30	+ 1.04%	38,381	110
12:13	2,925	50	+ 1.74%	37,451	107
12:12	2,925	50	+ 1.74%	37,450	107
11:53	2,930	55	+ 1.91%	37,449	107
11:52	2,905	30	+ 1.04%	37,448	107