시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,930	55	+ 1.91%	37,348	107
11:46	2,930	55	+ 1.91%	36,362	104
11:44	2,930	55	+ 1.91%	36,063	103
11:43	2,930	55	+ 1.91%	36,023	103
11:40	2,920	45	+ 1.57%	36,022	103
11:39	2,920	45	+ 1.57%	35,838	103
11:38	2,900	25	+ 0.87%	35,824	103
11:37	2,920	45	+ 1.57%	35,817	102
11:36	2,895	20	+ 0.70%	35,716	102
11:29	2,920	45	+ 1.57%	35,714	102