시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,910	35	+ 1.22%	32,819	94
11:26	2,890	15	+ 0.52%	32,106	92
11:25	2,885	10	+ 0.35%	31,786	91
11:24	2,905	30	+ 1.04%	31,385	90
11:23	2,885	10	+ 0.35%	31,377	90
11:20	2,895	20	+ 0.70%	31,368	90
11:16	2,890	15	+ 0.52%	30,514	87
11:14	2,890	15	+ 0.52%	30,513	87
11:13	2,855	20	- 0.70%	30,152	86
11:12	2,875	0	0.00%	29,833	85