시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,548	0	0.00%	3,174	5
13:25	1,548	0	0.00%	3,173	5
12:28	1,550	2	+ 0.13%	3,172	5
12:26	1,524	24	- 1.55%	3,171	5
12:03	1,548	0	0.00%	3,170	5
11:57	1,553	5	+ 0.32%	3,166	5
11:55	1,556	8	+ 0.52%	3,153	5
11:50	1,544	4	- 0.26%	3,129	5
11:49	1,533	15	- 0.97%	3,128	5
11:28	1,556	8	+ 0.52%	3,127	5