시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,546	2	- 0.13%	3,087	5
11:15	1,550	2	+ 0.13%	2,760	4
11:14	1,522	26	- 1.68%	2,759	4
11:07	1,559	11	+ 0.71%	888	1
10:53	1,559	11	+ 0.71%	887	1
10:52	1,543	5	- 0.32%	877	1
10:47	1,559	11	+ 0.71%	876	1
10:44	1,546	2	- 0.13%	875	1
10:36	1,560	12	+ 0.78%	94	0
10:26	1,560	12	+ 0.78%	93	0