시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,560	12	+ 0.78%	92	0
10:19	1,565	17	+ 1.10%	91	0
10:06	1,560	12	+ 0.78%	81	0
09:50	1,565	17	+ 1.10%	80	0
09:49	1,565	17	+ 1.10%	76	0
09:48	1,565	17	+ 1.10%	75	0
09:39	1,565	17	+ 1.10%	70	0
09:38	1,565	17	+ 1.10%	69	0
09:37	1,549	1	+ 0.07%	67	0
09:32	1,565	17	+ 1.10%	66	0