시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	61,100	200	- 0.33%	47,312	2,909
13:31	61,100	200	- 0.33%	47,269	2,906
13:30	61,100	200	- 0.33%	47,125	2,897
13:29	61,000	300	- 0.49%	46,914	2,884
13:28	61,000	300	- 0.49%	46,903	2,884
13:26	61,000	300	- 0.49%	46,872	2,882
13:25	61,000	300	- 0.49%	46,857	2,881
13:24	61,000	300	- 0.49%	46,685	2,870
13:23	61,100	200	- 0.33%	46,645	2,868
13:22	61,100	200	- 0.33%	46,643	2,868