시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,100	200	- 0.33%	46,162	2,838
13:18	61,200	100	- 0.16%	46,153	2,838
13:17	61,200	100	- 0.16%	46,151	2,838
13:16	61,200	100	- 0.16%	45,874	2,821
13:15	61,000	300	- 0.49%	45,264	2,783
13:14	61,100	200	- 0.33%	45,163	2,777
13:13	61,100	200	- 0.33%	45,012	2,768
13:12	61,100	200	- 0.33%	44,757	2,752
13:11	61,000	300	- 0.49%	44,471	2,735
13:10	61,000	300	- 0.49%	44,396	2,730