시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	61,100	200	- 0.33%	59,352	3,646
15:06	61,100	200	- 0.33%	59,338	3,645
15:05	61,100	200	- 0.33%	59,246	3,639
15:04	61,100	200	- 0.33%	59,238	3,639
15:02	61,100	200	- 0.33%	59,031	3,626
15:01	61,100	200	- 0.33%	59,030	3,626
15:00	61,200	100	- 0.16%	58,926	3,620
14:59	61,100	200	- 0.33%	58,750	3,609
14:58	61,200	100	- 0.16%	58,706	3,606
14:57	61,100	200	- 0.33%	58,704	3,606