시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	61,100	200	- 0.33%	58,702	3,606
14:55	61,200	100	- 0.16%	58,486	3,593
14:54	61,300	0	0.00%	57,426	3,528
14:53	61,300	0	0.00%	57,405	3,527
14:52	61,400	100	+ 0.16%	57,395	3,526
14:51	61,300	0	0.00%	57,331	3,522
14:50	61,300	0	0.00%	57,320	3,522
14:49	61,400	100	+ 0.16%	57,257	3,518
14:47	61,400	100	+ 0.16%	57,241	3,517
14:44	61,300	0	0.00%	57,233	3,516