시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	61,400	100	+ 0.16%	57,227	3,516
14:42	61,400	100	+ 0.16%	57,221	3,516
14:41	61,400	100	+ 0.16%	57,219	3,515
14:40	61,400	100	+ 0.16%	57,218	3,515
14:39	61,400	100	+ 0.16%	57,041	3,505
14:38	61,400	100	+ 0.16%	56,909	3,496
14:36	61,500	200	+ 0.33%	56,878	3,495
14:35	61,500	200	+ 0.33%	56,787	3,489
14:33	61,500	200	+ 0.33%	56,727	3,485
14:32	61,600	300	+ 0.49%	56,592	3,477