시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	61,500	200	+ 0.33%	56,541	3,474
14:30	61,500	200	+ 0.33%	56,441	3,468
14:29	61,500	200	+ 0.33%	55,918	3,435
14:28	61,500	200	+ 0.33%	55,584	3,415
14:27	61,500	200	+ 0.33%	55,583	3,415
14:26	61,300	0	0.00%	55,580	3,415
14:25	61,100	200	- 0.33%	55,303	3,398
14:21	61,300	0	0.00%	54,876	3,372
14:20	61,200	100	- 0.16%	54,787	3,366
14:19	61,200	100	- 0.16%	54,566	3,353