시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	61,200	100	- 0.16%	54,509	3,349
14:17	61,300	0	0.00%	53,541	3,290
14:16	61,400	100	+ 0.16%	53,339	3,278
14:15	61,400	100	+ 0.16%	53,336	3,277
14:14	61,300	0	0.00%	52,935	3,253
14:13	61,300	0	0.00%	52,921	3,252
14:12	61,200	100	- 0.16%	52,871	3,249
14:11	61,200	100	- 0.16%	52,868	3,249
14:10	61,400	100	+ 0.16%	52,867	3,249
14:09	61,100	200	- 0.33%	50,631	3,111