시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	61,100	200	- 0.33%	50,628	3,111
14:06	61,200	100	- 0.16%	50,623	3,111
14:05	61,200	100	- 0.16%	50,523	3,105
14:02	61,100	200	- 0.33%	49,579	3,047
14:01	61,000	300	- 0.49%	49,555	3,046
14:00	61,100	200	- 0.33%	49,174	3,022
13:59	61,200	100	- 0.16%	49,111	3,019
13:58	61,200	100	- 0.16%	49,107	3,018
13:57	61,100	200	- 0.33%	49,086	3,017
13:56	61,100	200	- 0.33%	49,076	3,016