시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	61,100	200	- 0.33%	49,072	3,016
13:54	61,100	200	- 0.33%	49,035	3,014
13:53	61,100	200	- 0.33%	48,964	3,010
13:52	61,200	100	- 0.16%	48,945	3,008
13:51	61,200	100	- 0.16%	48,883	3,005
13:50	61,100	200	- 0.33%	48,882	3,005
13:49	61,100	200	- 0.33%	48,848	3,003
13:48	61,100	200	- 0.33%	48,822	3,001
13:47	61,100	200	- 0.33%	48,821	3,001
13:46	61,100	200	- 0.33%	48,816	3,001