시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	61,100	200	- 0.33%	48,626	2,989
13:44	61,100	200	- 0.33%	48,623	2,989
13:42	61,100	200	- 0.33%	48,622	2,989
13:40	61,100	200	- 0.33%	48,615	2,988
13:39	61,300	0	0.00%	47,995	2,950
13:38	61,200	100	- 0.16%	47,813	2,939
13:37	61,300	0	0.00%	47,576	2,925
13:36	61,300	0	0.00%	47,566	2,924
13:35	61,200	100	- 0.16%	47,549	2,923
13:34	61,200	100	- 0.16%	47,328	2,910