시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,370	140	+ 6.28%	97,407	227
13:21	2,365	135	+ 6.05%	97,108	226
13:20	2,370	140	+ 6.28%	96,858	226
13:19	2,355	125	+ 5.61%	96,767	226
13:12	2,370	140	+ 6.28%	96,256	224
13:11	2,370	140	+ 6.28%	96,255	224
13:06	2,345	115	+ 5.16%	96,254	224
13:05	2,360	130	+ 5.83%	94,620	221
13:01	2,375	145	+ 6.50%	90,841	212
12:58	2,370	140	+ 6.28%	90,270	210