시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,365	135	+ 6.05%	89,923	209
12:52	2,375	145	+ 6.50%	89,550	209
12:49	2,375	145	+ 6.50%	89,181	208
12:46	2,375	145	+ 6.50%	89,164	208
12:45	2,370	140	+ 6.28%	88,975	207
12:44	2,375	145	+ 6.50%	87,475	204
12:38	2,370	140	+ 6.28%	87,107	203
12:33	2,370	140	+ 6.28%	87,084	203
12:31	2,380	150	+ 6.73%	87,054	203
12:30	2,375	145	+ 6.50%	86,669	202