시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,410	180	+ 8.07%	148,958	350
15:09	2,400	170	+ 7.62%	148,908	350
15:08	2,405	175	+ 7.85%	147,916	348
15:07	2,390	160	+ 7.18%	147,531	347
15:06	2,400	170	+ 7.62%	146,893	345
15:05	2,400	170	+ 7.62%	146,859	345
15:04	2,395	165	+ 7.40%	146,440	344
15:03	2,395	165	+ 7.40%	146,437	344
15:02	2,390	160	+ 7.18%	146,250	344
15:01	2,390	160	+ 7.18%	146,208	344