시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,395	165	+ 7.40%	141,595	333
14:59	2,400	170	+ 7.62%	141,047	331
14:58	2,395	165	+ 7.40%	140,770	331
14:57	2,400	170	+ 7.62%	140,151	329
14:56	2,405	175	+ 7.85%	138,132	324
14:55	2,405	175	+ 7.85%	137,225	322
14:54	2,400	170	+ 7.62%	135,514	318
14:53	2,402	172	+ 7.71%	134,725	316
14:52	2,380	150	+ 6.73%	128,905	302
14:51	2,380	150	+ 6.73%	126,589	297