시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,390	160	+ 7.18%	115,093	269
14:17	2,390	160	+ 7.18%	115,073	269
14:16	2,390	160	+ 7.18%	114,303	267
14:15	2,390	160	+ 7.18%	114,253	267
14:14	2,385	155	+ 6.95%	113,931	266
14:13	2,370	140	+ 6.28%	113,880	266
14:11	2,380	150	+ 6.73%	113,877	266
14:09	2,380	150	+ 6.73%	112,835	264
14:08	2,390	160	+ 7.18%	112,530	263
14:07	2,390	160	+ 7.18%	112,056	262