시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,380	150	+ 6.73%	101,554	237
13:35	2,380	150	+ 6.73%	101,227	236
13:34	2,380	150	+ 6.73%	100,781	235
13:33	2,375	145	+ 6.50%	99,284	232
13:31	2,375	145	+ 6.50%	99,041	231
13:30	2,355	125	+ 5.61%	98,716	230
13:29	2,375	145	+ 6.50%	98,588	230
13:27	2,375	145	+ 6.50%	98,353	229
13:26	2,375	145	+ 6.50%	98,073	229
13:24	2,375	145	+ 6.50%	97,788	228