시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,810	530	+ 4.32%	51,766	652
13:49	12,810	530	+ 4.32%	51,752	652
13:48	12,800	520	+ 4.24%	51,737	651
13:47	12,810	530	+ 4.32%	51,674	651
13:46	12,795	515	+ 4.19%	51,561	649
13:45	12,810	530	+ 4.32%	51,544	649
13:44	12,810	530	+ 4.32%	51,530	649
13:43	12,815	535	+ 4.36%	51,501	648
13:42	12,850	570	+ 4.64%	51,487	648
13:41	12,850	570	+ 4.64%	51,473	648