시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,840	560	+ 4.56%	51,459	648
13:39	12,840	560	+ 4.56%	51,451	648
13:38	12,850	570	+ 4.64%	51,437	647
13:37	12,760	480	+ 3.91%	51,420	647
13:36	12,820	540	+ 4.40%	50,815	639
13:35	12,820	540	+ 4.40%	50,814	639
13:34	12,820	540	+ 4.40%	50,800	639
13:33	12,820	540	+ 4.40%	50,720	638
13:32	12,820	540	+ 4.40%	50,660	638
13:31	12,820	540	+ 4.40%	50,646	637