시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,930	650	+ 5.29%	61,005	771
15:09	12,930	650	+ 5.29%	60,817	768
15:08	12,940	660	+ 5.38%	60,760	767
15:07	12,930	650	+ 5.29%	60,661	766
15:06	12,900	620	+ 5.05%	60,410	763
15:05	12,860	580	+ 4.72%	58,209	734
15:04	12,860	580	+ 4.72%	57,899	731
15:03	12,860	580	+ 4.72%	57,285	723
15:02	12,850	570	+ 4.64%	56,746	716
15:01	12,880	600	+ 4.89%	56,730	715