시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,880	600	+ 4.89%	56,634	714
14:59	12,880	600	+ 4.89%	56,627	714
14:58	12,880	600	+ 4.89%	56,370	711
14:57	12,880	600	+ 4.89%	56,345	711
14:56	12,880	600	+ 4.89%	56,091	707
14:55	12,880	600	+ 4.89%	56,078	707
14:54	12,870	590	+ 4.81%	56,064	707
14:53	12,880	600	+ 4.89%	56,048	707
14:52	12,870	590	+ 4.81%	55,889	705
14:51	12,880	600	+ 4.89%	55,880	705